Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.420 | 243 | 12:58 07/05 | 3.420 | 3.420 | 3.420 | |
BARCO | 13.260 | -0.15 | 109 203 | 17:35 07/05 | 13.400 | 13.410 | 13.150 |
BASILIX CERT | 13.500 | 75 | 11:30 03/05 | 13.500 | 13.500 | 13.500 | |
BEKAERT | 47.480 | +0.94 | 25 147 | 17:35 07/05 | 47.180 | 47.620 | 47.000 |
BELUGA | 1.080 | 800 | 11:30 30/04 | 1.080 | 1.080 | 1.080 | |
BELYSSE GROUP | 0.835 | +4.38 | 1 | 09:00 07/05 | 0.835 | 0.835 | 0.835 |
BIOSENIC | 0.014 | -4.73 | 2 938 253 | 15:58 07/05 | 0.014 | 0.015 | 0.013 |
BIOTALYS | 3.100 | 5 314 | 17:35 07/05 | 3.100 | 3.100 | 3.060 | |
BPOST | 3.375 | 283 199 | 17:35 07/05 | 3.425 | 3.460 | 3.375 | |
BQUE NAT. BELGIQUE | 437.000 | -1.80 | 201 | 17:28 07/05 | 441.000 | 448.000 | 437.000 |
BREDERODE | 115.200 | +0.35 | 3 089 | 17:35 07/05 | 115.400 | 115.600 | 114.600 |