| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 75.000 | -2.60  |
221 | 16:55 26/04 | 76.000 | 76.000 | 75.000 |
| CARE PROPERTY INV. | 13.180 | +0.46  |
13 569 | 17:24 26/04 | 13.120 | 13.320 | 13.120 |
| CELYAD ONCOLOGY | 0.330 | +4.76 |
16 538 | 17:25 26/04 | 0.316 | 0.339 | 0.315 |
| CENERGY | 7.520 | -0.53 |
6 121 | 15:32 26/04 | 7.560 | 7.630 | 7.520 |
| CFE | 7.800 | +0.91 |
3 113 | 17:29 26/04 | 7.660 | 7.800 | 7.660 |
| CIE BOIS SAUVAGE | 257.000 | +2.39 |
594 | 17:24 26/04 | 251.000 | 257.000 | 251.000 |
| CO.BR.HA | 1 740.000 | 1 | 11:30 26/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
| COFINIMMO | 62.100 | +0.98 |
56 215 | 17:29 26/04 | 61.000 | 62.500 | 60.650 |
| COLRUYT | 43.400 | +1.07 |
32 861 | 17:29 26/04 | 42.940 | 43.580 | 42.940 |
| CRESCENT | 0.013 | +1.56 |
134 506 | 16:48 26/04 | 0.013 | 0.013 | 0.013 |