| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.000 | -0.11  |
349 443 | 14:54 26/04 | 56.140 | 56.360 | 55.280 |
| ABO GROUP | 5.450 | 600 | 14:42 26/04 | 5.450 | 5.450 | 5.450 | |
| ACCENTIS | 0.031 | +1.67  |
158 497 | 09:37 26/04 | 0.031 | 0.031 | 0.031 |
| ACKERMANS V.HAAREN | 160.100 | +1.39 |
6 321 | 14:48 26/04 | 158.900 | 160.100 | 158.600 |
| AEDIFICA | 60.150 | +1.60 |
18 160 | 14:53 26/04 | 59.200 | 60.500 | 59.200 |
| AGEAS | 43.560 | +0.23 |
69 474 | 14:50 26/04 | 43.600 | 43.720 | 43.460 |
| AGFA-GEVAERT | 1.166 | +0.69 |
39 130 | 14:50 26/04 | 1.176 | 1.176 | 1.166 |
| ARGENX SE | 346.700 | +0.14 |
3 824 | 14:54 26/04 | 346.000 | 347.200 | 343.600 |
| ASCENCIO | 48.450 | +1.04 |
2 187 | 14:37 26/04 | 47.950 | 48.550 | 47.950 |
| ATENOR | 6.080 | +2.53 |
3 723 | 14:00 26/04 | 6.000 | 6.080 | 5.930 |
| AZELIS GROUP | 22.580 | -0.70 |
91 901 | 14:51 26/04 | 22.400 | 23.080 | 22.220 |