| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.90 | -0.25  |
520 589 | 15:24 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 158.20 | -0.82 |
12 259 | 15:23 25/04 | 159.20 | 160.10 | 158.20 |
| AEDIFICA | 59.60 | -0.50 |
11 922 | 15:23 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.28 | -1.32 |
42 261 | 15:22 25/04 | 43.80 | 43.80 | 43.24 |
| APERAM | 27.08 | -1.60 |
39 645 | 15:23 25/04 | 27.52 | 27.72 | 27.08 |
| ARGENX SE | 345.20 | -1.34 |
5 556 | 15:24 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.01 | +1.64  |
131 585 | 15:24 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 61.65 | -0.32 |
20 753 | 15:24 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 200.20 | -2.82 |
9 704 | 15:24 25/04 | 205.80 | 206.00 | 200.20 |
| ELIA GROUP | 89.55 | -2.08 |
21 987 | 15:22 25/04 | 91.35 | 91.55 | 89.45 |
| GALAPAGOS | 26.84 | -1.03 |
33 449 | 15:22 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.25 | -1.00 |
18 987 | 15:24 25/04 | 69.80 | 69.85 | 69.20 |
| KBC | 69.46 | -2.69 |
243 736 | 15:24 25/04 | 71.62 | 71.62 | 69.28 |
| MELEXIS | 81.40 | -1.69 |
36 118 | 15:20 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.81 | -2.23 |
265 967 | 15:24 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 212.80 | -1.66 |
7 183 | 15:24 25/04 | 216.20 | 216.60 | 212.80 |
| SOLVAY | 29.87 | -4.26 |
148 197 | 15:23 25/04 | 31.30 | 31.33 | 29.85 |
| SYENSQO | 85.54 | -0.50 |
34 297 | 15:22 25/04 | 86.20 | 87.39 | 85.51 |
| UCB | 123.35 | +2.11 |
71 723 | 15:23 25/04 | 120.60 | 123.85 | 120.60 |
| UMICORE | 20.92 | -0.66 |
95 675 | 15:24 25/04 | 21.06 | 21.12 | 20.90 |
| WDP | 24.24 | -0.82 |
80 708 | 15:24 25/04 | 24.30 | 24.48 | 24.22 |