Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.28 | +0.67 | 273 106 | 12:59 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.80 | +0.24 | 10 106 | 12:59 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.55 | +0.93 | 9 389 | 12:57 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 47.78 | +0.59 | 84 308 | 12:59 24/05 | 47.16 | 47.86 | 47.14 |
APERAM | 26.10 | -1.29 | 62 754 | 12:48 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 331.80 | -1.10 | 4 100 | 12:57 24/05 | 335.00 | 336.50 | 331.20 |
BARCO | 12.95 | +0.62 | 36 628 | 12:59 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.45 | +2.28 | 45 613 | 12:56 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 204.40 | +0.39 | 3 097 | 12:59 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 96.30 | -0.62 | 9 051 | 12:57 24/05 | 96.15 | 96.85 | 95.60 |
GALAPAGOS | 25.28 | -1.71 | 36 932 | 12:57 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.40 | -0.14 | 12 988 | 12:58 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.64 | -1.89 | 54 612 | 12:59 24/05 | 68.20 | 68.20 | 67.64 |
MELEXIS | 83.55 | -0.71 | 4 534 | 12:56 24/05 | 83.25 | 83.65 | 82.75 |
PROXIMUS | 7.29 | -0.82 | 74 047 | 12:55 24/05 | 7.30 | 7.34 | 7.29 |
SOFINA | 220.80 | -0.09 | 10 845 | 12:53 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.46 | -0.03 | 70 597 | 12:58 24/05 | 34.30 | 34.68 | 34.06 |
SYENSQO | 93.73 | +0.36 | 12 811 | 12:59 24/05 | 93.03 | 93.83 | 92.62 |
UCB | 128.60 | -0.69 | 25 377 | 12:59 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.42 | -1.81 | 259 906 | 12:59 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 27.00 | -0.59 | 40 745 | 12:52 24/05 | 26.98 | 27.06 | 26.82 |