Marchés

BEL 20 09:15 23/04/24

Dernier cours : 3 884.08 EUR	Variation : +0.54%	Ouverture : 3 882.89	Plus haut séance : 3 886.38	Plus bas séance : 3 879.00
Dernier cours : 3 884.08 EUR	Variation en points : +20.82	Dernière clôture : 3 863.26	Plus haut année : 3 899.28	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

EKOPAK	+2.78% (+0.50 €)
ARGENX SE	+1.90% (+6.40 €)
ABO GROUP	+1.83% (+0.10 €)
IBA	+1.67% (+0.22 €)
SOFINA	+1.59% (+3.40 €)

5 plus fortes baisses

BARCO	-15.69% (-2.34 €)
BIOSENIC	-6.80% (-0.00 €)
UNIFIEDPOST GROUP	-3.95% (-0.15 €)
ACCENTIS	-3.28% (-0.00 €)
CELYAD ONCOLOGY	-3.13% (-0.01 €)

Valeurs les plus négociées

BARCO	4 297 465 €
AB INBEV	2 469 460 €
KBC	1 724 963 €
UCB	667 950 €
SYENSQO	663 330 €
SOFINA	583 382 €
SOLVAY	494 512 €
PROXIMUS	396 858 €
KBC ANCORA	370 247 €
COLRUYT	350 513 €
WDP	320 586 €
ARGENX SE	280 804 €
MELEXIS	270 215 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	56.12	+0.75	44 335	09:15 23/04	55.80	56.24	55.80
ACKERMANS V.HAAREN	160.20	+0.25	1 034	09:14 23/04	160.30	160.50	160.10
AEDIFICA	60.25	+0.08	580	09:15 23/04	60.50	60.50	60.20
AGEAS	43.92	+0.18	6 094	09:15 23/04	43.94	44.02	43.88
APERAM	27.58	+0.22	9 720	09:15 23/04	27.58	27.66	27.50
ARGENX SE	343.50	+1.90	833	09:13 23/04	343.90	344.20	342.80
BARCO	12.57	-15.69	288 227	09:16 23/04	13.70	13.70	12.40
COFINIMMO	62.85	-0.16	1 180	09:11 23/04	63.05	63.05	62.80
D'IETEREN GROUP	204.20	+0.39	1 044	09:14 23/04	204.00	204.60	204.00
ELIA GROUP	92.20	0.00	1 565	09:14 23/04	92.75	92.75	92.10
GALAPAGOS	27.40	+0.22	4 673	09:15 23/04	27.58	27.58	27.40
GBL	70.40	+0.07	2 062	09:15 23/04	70.50	70.50	70.40
KBC	70.94	+0.17	24 357	09:15 23/04	71.00	71.20	70.90
MELEXIS	70.85	+0.21	3 822	09:15 23/04	71.00	71.70	70.85
PROXIMUS	7.55	+0.73	52 985	09:15 23/04	7.57	7.58	7.50
SOFINA	217.80	+1.59	2 721	09:14 23/04	216.40	218.20	216.20
SOLVAY	31.14	-1.36	15 664	09:15 23/04	31.58	31.66	31.14
SYENSQO	88.13	+1.07	7 607	09:15 23/04	87.50	88.45	87.32
UCB	122.45	+0.37	5 475	09:15 23/04	122.35	122.45	121.75
UMICORE	20.82	-0.29	10 088	09:15 23/04	20.92	20.96	20.78
WDP	26.26	+0.61	12 283	09:15 23/04	26.40	26.40	26.14

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques