Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.300 | +1.85 | 2 198 | 13:56 28/03 | 3.260 | 3.300 | 3.260 |
BARCO | 15.270 | +0.73 | 36 153 | 14:19 28/03 | 15.250 | 15.310 | 15.030 |
BEKAERT | 47.240 | +0.04 | 4 307 | 14:15 28/03 | 47.260 | 47.340 | 46.880 |
BELYSSE GROUP | 0.850 | +8.14 | 19 857 | 14:14 28/03 | 0.800 | 0.850 | 0.800 |
BIOSENIC | 0.023 | +2.73 | 775 494 | 14:02 28/03 | 0.022 | 0.024 | 0.021 |
BPOST | 3.438 | -0.58 | 81 824 | 14:02 28/03 | 3.480 | 3.500 | 3.400 |
BQUE NAT. BELGIQUE | 468.000 | -5.26 | 226 | 14:16 28/03 | 478.000 | 483.000 | 466.000 |
BREDERODE | 103.600 | +0.58 | 1 334 | 14:13 28/03 | 103.800 | 104.200 | 103.200 |