| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 74.000 | -0.67  |
804 | 12:02 24/04 | 74.000 | 74.000 | 74.000 |
| CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
| CARE PROPERTY INV. | 13.300 | -1.48 |
4 962 | 11:35 24/04 | 13.460 | 13.480 | 13.300 |
| CELYAD ONCOLOGY | 0.315 | -4.70 |
2 504 | 10:43 24/04 | 0.315 | 0.315 | 0.315 |
| CENERGY | 7.500 | +0.67  |
3 052 | 11:42 24/04 | 7.450 | 7.510 | 7.450 |
| CFE | 7.660 | +0.52 |
1 960 | 11:56 24/04 | 7.570 | 7.660 | 7.530 |
| CIE BOIS SAUVAGE | 250.000 | +0.81 |
408 | 11:48 24/04 | 248.000 | 250.000 | 248.000 |
| CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
| COFINIMMO | 62.750 | -0.71 |
7 806 | 12:28 24/04 | 63.250 | 63.300 | 62.600 |
| COLRUYT | 43.000 | +0.37 |
9 487 | 12:29 24/04 | 42.840 | 43.200 | 42.840 |
| CRESCENT | 0.013 | -5.88 |
172 000 | 12:25 24/04 | 0.013 | 0.013 | 0.013 |