| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.06 | +0.30  |
438 412 | 16:36 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.90 | +0.30 |
14 101 | 16:33 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 58.90 | -0.17  |
23 235 | 16:36 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 48.22 | +1.52 |
193 413 | 16:36 24/05 | 47.16 | 48.24 | 47.14 |
| APERAM | 26.28 | -0.61 |
111 618 | 16:35 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 333.60 | -0.57 |
12 793 | 16:36 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 13.00 | +1.01 |
52 534 | 16:31 24/05 | 12.67 | 13.03 | 12.65 |
| COFINIMMO | 60.05 | +1.61 |
65 461 | 16:36 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 201.60 | -0.98 |
5 922 | 16:29 24/05 | 202.20 | 204.60 | 201.60 |
| ELIA GROUP | 93.80 | -3.20 |
28 232 | 16:36 24/05 | 96.15 | 96.85 | 93.75 |
| GALAPAGOS | 25.18 | -2.10 |
58 806 | 16:36 24/05 | 25.48 | 25.48 | 25.16 |
| GBL | 70.55 | +0.07 |
24 818 | 16:36 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.64 | -1.89 |
124 132 | 16:36 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 83.95 | -0.24 |
11 055 | 16:36 24/05 | 83.25 | 84.10 | 82.75 |
| PROXIMUS | 7.38 | +0.41 |
212 478 | 16:35 24/05 | 7.30 | 7.41 | 7.29 |
| SOFINA | 222.20 | +0.54 |
13 330 | 16:29 24/05 | 219.00 | 222.20 | 217.60 |
| SOLVAY | 34.62 | +0.44 |
180 178 | 16:36 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 93.81 | +0.45 |
56 162 | 16:36 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.45 | -0.81 |
45 281 | 16:36 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.34 | -2.24 |
430 105 | 16:36 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.74 | -1.55 |
64 267 | 16:35 24/05 | 26.98 | 27.06 | 26.72 |