| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.400 | -0.58  |
1 | 09:00 19/04 | 3.400 | 3.400 | 3.400 |
| BARCO | 14.900 | -1.97 |
12 672 | 10:05 19/04 | 14.930 | 14.940 | 14.780 |
| BASILIX CERT | 13.600 | +0.74  |
12 | 16:30 16/04 | 13.600 | 13.600 | 13.600 |
| BEKAERT | 46.560 | -0.68 |
1 932 | 10:03 19/04 | 46.600 | 46.680 | 46.180 |
| BELYSSE GROUP | 0.840 | 6 268 | 10:37 18/04 | 0.840 | 0.860 | 0.840 | |
| BIOSENIC | 0.020 | 439 651 | 10:04 19/04 | 0.022 | 0.022 | 0.020 | |
| BPOST | 3.555 | -1.66 |
15 017 | 09:51 19/04 | 3.580 | 3.580 | 3.545 |
| BQUE NAT. BELGIQUE | 473.000 | -1.66 |
46 | 17:35 18/04 | 475.000 | 476.000 | 465.000 |
| BREDERODE | 108.800 | -0.37 |
733 | 10:02 19/04 | 108.800 | 109.200 | 108.000 |