| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 72.000 | +2.13  |
415 | 16:38 19/04 | 71.000 | 72.000 | 71.000 |
| CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
| CARE PROPERTY INV. | 13.240 | +0.76 |
15 605 | 17:35 19/04 | 13.100 | 13.240 | 13.060 |
| CELYAD ONCOLOGY | 0.340 | +4.14 |
15 243 | 17:38 19/04 | 0.326 | 0.340 | 0.310 |
| CENERGY | 7.590 | +9.52 |
5 915 | 17:35 19/04 | 6.930 | 7.590 | 6.920 |
| CFE | 7.400 | 2 251 | 17:35 19/04 | 7.310 | 7.400 | 7.300 | |
| CIE BOIS SAUVAGE | 247.000 | -0.80  |
445 | 17:35 19/04 | 245.000 | 248.000 | 245.000 |
| CO.BR.HA | 1 740.000 | +1.75 |
2 | 11:30 18/04 | 1 740.000 | 1 740.000 | 1 740.000 |
| COFINIMMO | 62.400 | +0.24 |
70 224 | 17:37 19/04 | 61.900 | 62.600 | 61.750 |
| COLRUYT | 41.380 | +0.98 |
62 850 | 17:35 19/04 | 40.800 | 41.620 | 40.800 |
| CRESCENT | 0.013 | -4.41 |
435 900 | 12:17 19/04 | 0.013 | 0.013 | 0.013 |