Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.650 | +0.42 | 47 462 | 17:35 18/04 | 23.550 | 23.950 | 23.550 |
TEXAF | 36.800 | +2.22 | 2 960 | 17:04 18/04 | 36.200 | 37.200 | 36.200 |
TINC | 12.200 | +0.83 | 20 287 | 17:35 18/04 | 12.060 | 12.200 | 12.060 |
TITAN CEMENT | 26.650 | +1.72 | 9 352 | 17:35 18/04 | 26.250 | 26.650 | 26.250 |
TUBIZE-FIN | 91.800 | -0.65 | 12 329 | 17:35 18/04 | 92.400 | 92.400 | 91.100 |