| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.22 | +0.57  |
187 390 | 11:53 24/05 | 59.62 | 60.24 | 59.54 |
| ACKERMANS V.HAAREN | 166.20 | -0.12  |
9 468 | 11:52 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.55 | +0.93 |
7 874 | 11:53 24/05 | 58.80 | 59.60 | 58.60 |
| AGEAS | 47.76 | +0.55 |
80 682 | 11:53 24/05 | 47.16 | 47.86 | 47.14 |
| APERAM | 26.08 | -1.36 |
60 259 | 11:53 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 332.40 | -0.92 |
3 326 | 11:46 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.99 | +0.93 |
36 175 | 11:53 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.40 | +2.20 |
39 777 | 11:42 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 204.60 | +0.49 |
2 597 | 11:53 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 96.55 | -0.36 |
7 337 | 11:52 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.38 | -1.32 |
31 898 | 11:51 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.40 | -0.14 |
10 873 | 11:42 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.92 | -1.48 |
42 281 | 11:53 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.40 | -0.89 |
3 682 | 11:46 24/05 | 83.25 | 83.60 | 82.75 |
| PROXIMUS | 7.29 | -0.82 |
66 166 | 11:51 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 220.60 | -0.18 |
10 481 | 11:52 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.58 | +0.32 |
63 004 | 11:52 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.61 | +0.24 |
11 353 | 11:53 24/05 | 93.03 | 93.80 | 92.62 |
| UCB | 128.90 | -0.46 |
22 717 | 11:52 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.28 | -2.56 |
166 112 | 11:45 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.92 | -0.88 |
38 794 | 11:51 24/05 | 26.98 | 27.06 | 26.82 |