| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.22 | +0.57  |
223 427 | 11:58 24/05 | 59.62 | 60.24 | 59.54 |
| ACKERMANS V.HAAREN | 166.20 | -0.12  |
9 468 | 11:52 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.55 | +0.93 |
7 874 | 11:53 24/05 | 58.80 | 59.60 | 58.60 |
| AGEAS | 47.76 | +0.55 |
80 842 | 11:58 24/05 | 47.16 | 47.86 | 47.14 |
| APERAM | 26.08 | -1.36 |
60 405 | 11:58 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 332.40 | -0.92 |
3 326 | 11:46 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.99 | +0.93 |
36 198 | 11:58 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.40 | +2.20 |
40 487 | 11:57 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 204.60 | +0.49 |
2 597 | 11:53 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 96.60 | -0.31 |
7 406 | 11:57 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.36 | -1.40 |
32 423 | 11:55 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
10 918 | 11:56 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.84 | -1.60 |
43 324 | 11:55 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.40 | -0.89 |
3 692 | 11:56 24/05 | 83.25 | 83.60 | 82.75 |
| PROXIMUS | 7.30 | -0.75 |
67 016 | 11:54 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 220.80 | -0.09 |
10 530 | 11:56 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.61 | +0.41 |
63 241 | 11:57 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.81 | +0.45 |
11 551 | 11:57 24/05 | 93.03 | 93.81 | 92.62 |
| UCB | 128.85 | -0.50 |
22 938 | 11:58 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.32 | -2.35 |
168 813 | 11:58 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.92 | -0.88 |
38 794 | 11:51 24/05 | 26.98 | 27.06 | 26.82 |