Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.32 | +0.73 | 296 689 | 13:46 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.70 | +0.18 | 10 244 | 13:44 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.55 | +0.93 | 10 264 | 13:36 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 47.86 | +0.76 | 88 978 | 13:45 24/05 | 47.16 | 47.86 | 47.14 |
APERAM | 26.08 | -1.36 | 75 312 | 13:46 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 333.00 | -0.75 | 4 842 | 13:37 24/05 | 335.00 | 336.50 | 331.20 |
BARCO | 12.95 | +0.62 | 39 157 | 13:44 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.30 | +2.03 | 48 979 | 13:44 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 203.60 | 0.00 | 3 369 | 13:40 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 96.15 | -0.77 | 9 972 | 13:40 24/05 | 96.15 | 96.85 | 95.60 |
GALAPAGOS | 25.36 | -1.40 | 42 101 | 13:44 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.30 | -0.28 | 14 508 | 13:46 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.62 | -1.91 | 63 404 | 13:46 24/05 | 68.20 | 68.20 | 67.62 |
MELEXIS | 83.65 | -0.59 | 5 025 | 13:44 24/05 | 83.25 | 83.75 | 82.75 |
PROXIMUS | 7.31 | -0.54 | 87 923 | 13:46 24/05 | 7.30 | 7.34 | 7.29 |
SOFINA | 220.80 | -0.09 | 10 861 | 13:32 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.37 | -0.29 | 77 341 | 13:42 24/05 | 34.30 | 34.68 | 34.06 |
SYENSQO | 93.73 | +0.36 | 13 718 | 13:46 24/05 | 93.03 | 93.85 | 92.62 |
UCB | 128.35 | -0.89 | 28 981 | 13:42 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.48 | -1.49 | 368 022 | 13:42 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.84 | -1.18 | 44 151 | 13:42 24/05 | 26.98 | 27.06 | 26.82 |