| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 59.98 | +0.17  |
513 894 | 17:29 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 167.10 | +0.42 |
16 270 | 17:29 24/05 | 166.60 | 167.40 | 165.80 |
| AEDIFICA | 58.90 | -0.17  |
25 749 | 17:29 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 48.40 | +1.89 |
225 448 | 17:29 24/05 | 47.16 | 48.44 | 47.14 |
| APERAM | 26.30 | -0.53 |
123 356 | 17:27 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 337.50 | +0.60 |
18 532 | 17:29 24/05 | 335.00 | 337.50 | 330.30 |
| BARCO | 13.03 | +1.24 |
58 244 | 17:28 24/05 | 12.67 | 13.06 | 12.65 |
| COFINIMMO | 59.90 | +1.35 |
72 580 | 17:29 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.60 | -0.49 |
7 811 | 17:27 24/05 | 202.20 | 204.60 | 201.20 |
| ELIA GROUP | 94.25 | -2.73 |
35 192 | 17:29 24/05 | 96.15 | 96.85 | 93.60 |
| GALAPAGOS | 25.24 | -1.87 |
64 418 | 17:29 24/05 | 25.48 | 25.48 | 25.14 |
| GBL | 70.60 | +0.14 |
27 410 | 17:29 24/05 | 70.00 | 70.60 | 70.00 |
| KBC | 67.72 | -1.77 |
174 959 | 17:29 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 84.25 | +0.12 |
11 922 | 17:29 24/05 | 83.25 | 84.45 | 82.75 |
| PROXIMUS | 7.39 | +0.48 |
223 097 | 17:22 24/05 | 7.30 | 7.41 | 7.29 |
| SOFINA | 221.60 | +0.27 |
14 996 | 17:26 24/05 | 219.00 | 222.40 | 217.60 |
| SOLVAY | 34.61 | +0.41 |
192 541 | 17:29 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.21 | +0.88 |
60 479 | 17:29 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 129.10 | -0.31 |
67 684 | 17:29 24/05 | 128.45 | 129.40 | 128.05 |
| UMICORE | 18.36 | -2.13 |
448 980 | 17:29 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.76 | -1.47 |
71 705 | 17:29 24/05 | 26.98 | 27.06 | 26.70 |