Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.265 | -1.09 | 99 893 | 17:16 24/05 | 2.275 | 2.280 | 2.260 |
EKOPAK | 18.850 | -0.26 | 551 | 17:16 24/05 | 18.900 | 18.900 | 18.850 |
ELIA GROUP | 94.400 | -2.58 | 34 718 | 17:23 24/05 | 96.150 | 96.850 | 93.600 |
EURONAV | 15.000 | +1.08 | 46 154 | 17:21 24/05 | 14.940 | 15.010 | 14.650 |
EVS BROADC.EQUIPM. | 30.350 | +0.50 | 14 196 | 17:23 24/05 | 30.050 | 30.500 | 30.000 |
EXMAR | 7.790 | -2.87 | 37 435 | 17:22 24/05 | 8.100 | 8.100 | 7.710 |