Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.320 | +0.73 | 257 532 | 12:30 24/05 | 59.620 | 60.340 | 59.540 |
ABO GROUP | 5.600 | -0.88 | 204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
ACCENTIS | 0.029 | 68 540 | 16:08 23/05 | 0.029 | 0.030 | 0.029 | |
ACKERMANS V.HAAREN | 166.600 | +0.12 | 9 795 | 12:30 24/05 | 166.600 | 167.100 | 165.800 |
AEDIFICA | 59.500 | +0.85 | 8 365 | 12:24 24/05 | 58.800 | 59.650 | 58.600 |
AGEAS | 47.760 | +0.55 | 82 629 | 12:27 24/05 | 47.160 | 47.860 | 47.140 |
AGFA-GEVAERT | 1.090 | -0.18 | 61 866 | 12:17 24/05 | 1.090 | 1.108 | 1.086 |
ARGENX SE | 332.100 | -1.01 | 3 668 | 12:22 24/05 | 335.000 | 336.500 | 331.200 |
ASCENCIO | 48.300 | -0.31 | 925 | 12:01 24/05 | 48.550 | 48.550 | 48.050 |
ATENOR | 5.830 | -1.19 | 17 236 | 12:25 24/05 | 5.900 | 5.900 | 5.800 |
AZELIS GROUP | 18.590 | -0.75 | 18 572 | 12:14 24/05 | 18.400 | 18.620 | 18.400 |