Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.180 | +0.50 | 391 940 | 15:58 24/05 | 59.620 | 60.360 | 59.540 |
ABO GROUP | 5.600 | -0.88 | 204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
ACCENTIS | 0.029 | 31 818 | 14:51 24/05 | 0.029 | 0.029 | 0.029 | |
ACKERMANS V.HAAREN | 166.200 | -0.12 | 12 937 | 15:58 24/05 | 166.600 | 167.100 | 165.800 |
AEDIFICA | 58.950 | -0.08 | 19 978 | 15:53 24/05 | 58.800 | 59.650 | 58.600 |
AGEAS | 47.920 | +0.88 | 122 874 | 15:56 24/05 | 47.160 | 47.960 | 47.140 |
AGFA-GEVAERT | 1.084 | -0.73 | 90 366 | 15:53 24/05 | 1.090 | 1.108 | 1.082 |
ARGENX SE | 332.800 | -0.80 | 9 934 | 15:57 24/05 | 335.000 | 336.500 | 330.300 |
ASCENCIO | 48.600 | +0.31 | 2 732 | 15:57 24/05 | 48.550 | 48.700 | 48.050 |
ATENOR | 5.850 | -0.85 | 19 287 | 15:55 24/05 | 5.900 | 5.900 | 5.800 |
AZELIS GROUP | 18.670 | -0.32 | 31 238 | 15:53 24/05 | 18.400 | 18.720 | 18.400 |