| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| MAZARO | 4.000 | 2 | 11:30 17/04 | 4.000 | 4.000 | 4.000 | |
| MELEXIS | 69.850 | -1.96  |
22 829 | 10:34 19/04 | 70.150 | 70.150 | 69.650 |
| MIKO | 55.000 | -1.79 |
185 | 16:55 18/04 | 54.200 | 55.000 | 54.200 |
| MITHRA | 0.223 | -4.51 |
9 452 | 10:21 19/04 | 0.231 | 0.231 | 0.221 |
| MONTEA | 78.600 | -0.63 |
1 622 | 10:36 19/04 | 78.600 | 79.100 | 78.400 |
| MOPOLI | 290.000 | +7.41  |
4 | 16:30 17/04 | 290.000 | 290.000 | 290.000 |
| MOURY CONSTRUCT | 545.000 | -1.80 |
25 | 17:18 18/04 | 535.000 | 545.000 | 535.000 |