Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.460 | +0.37 | 1 481 372 | 17:35 28/03 | 56.170 | 56.480 | 55.640 |
ABO GROUP | 5.650 | +1.80 | 484 | 11:46 28/03 | 5.650 | 5.650 | 5.650 |
ACCENTIS | 0.029 | -0.69 | 102 400 | 17:13 28/03 | 0.029 | 0.029 | 0.029 |
ACKERMANS V.HAAREN | 162.000 | +0.87 | 19 515 | 17:35 28/03 | 160.700 | 162.000 | 160.100 |
AEDIFICA | 56.950 | +1.33 | 77 300 | 17:35 28/03 | 56.350 | 57.250 | 55.950 |
AGEAS | 42.920 | -0.09 | 322 424 | 17:35 28/03 | 42.970 | 43.130 | 42.700 |
AGFA-GEVAERT | 1.330 | +1.22 | 316 944 | 17:35 28/03 | 1.324 | 1.348 | 1.294 |
ARGENX SE | 366.100 | -0.57 | 64 086 | 17:38 28/03 | 368.200 | 371.800 | 364.600 |
ASCENCIO | 47.600 | +1.17 | 6 976 | 17:35 28/03 | 47.050 | 48.000 | 46.500 |
ATENOR | 6.660 | +2.15 | 28 816 | 17:36 28/03 | 6.540 | 6.660 | 6.520 |
AZELIS GROUP | 19.590 | -0.41 | 107 767 | 17:35 28/03 | 19.810 | 19.850 | 19.380 |