Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.240 | -1.97 | 64 001 | 15:02 23/04 | 2.285 | 2.310 | 2.225 |
EKOPAK | 17.950 | -0.28 | 2 616 | 13:32 23/04 | 18.500 | 18.500 | 17.900 |
ELIA GROUP | 91.950 | -0.27 | 12 353 | 15:29 23/04 | 92.750 | 92.850 | 91.900 |
EURONAV | 15.390 | +0.59 | 4 698 | 15:30 23/04 | 15.450 | 15.450 | 15.360 |
EVS BROADC.EQUIPM. | 33.350 | +0.60 | 6 297 | 14:37 23/04 | 33.300 | 33.600 | 33.300 |
EXMAR | 7.510 | -0.27 | 1 516 | 12:09 23/04 | 7.530 | 7.650 | 7.510 |