| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.34 | +0.77  |
263 965 | 12:42 24/05 | 59.62 | 60.34 | 59.54 |
| ACKERMANS V.HAAREN | 166.60 | +0.12 |
10 021 | 12:41 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.60 | +1.02 |
8 418 | 12:34 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.76 | +0.55 |
83 188 | 12:39 24/05 | 47.16 | 47.86 | 47.14 |
| APERAM | 26.10 | -1.29  |
62 107 | 12:35 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 332.20 | -0.98 |
3 866 | 12:42 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.97 | +0.78 |
36 437 | 12:03 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.40 | +2.20 |
43 326 | 12:42 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 204.40 | +0.39 |
3 049 | 12:35 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 96.25 | -0.67 |
8 713 | 12:42 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.30 | -1.63 |
34 997 | 12:42 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
12 903 | 12:41 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.74 | -1.74 |
51 505 | 12:42 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.50 | -0.77 |
4 080 | 12:40 24/05 | 83.25 | 83.60 | 82.75 |
| PROXIMUS | 7.29 | -0.82 |
72 123 | 12:42 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 221.00 | 0.00 | 10 786 | 12:37 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.50 | +0.09 |
67 915 | 12:39 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.78 | +0.42 |
12 585 | 12:42 24/05 | 93.03 | 93.83 | 92.62 |
| UCB | 128.85 | -0.50 |
23 793 | 12:42 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.36 | -2.13 |
257 454 | 12:41 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.92 | -0.88 |
40 465 | 12:29 24/05 | 26.98 | 27.06 | 26.82 |