| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 380.000 | -5.00  |
25 | 17:24 20/05 | 400.000 | 400.000 | 380.000 |
| SEQUANA MEDICAL | 1.575 | +0.32  |
2 828 | 09:21 24/05 | 1.575 | 1.575 | 1.575 |
| SHURGARD | 40.600 | -0.37 |
1 332 | 09:20 24/05 | 40.500 | 40.600 | 40.250 |
| SIPEF | 57.000 | +0.35 |
884 | 17:35 23/05 | 57.000 | 57.200 | 57.000 |
| SMARTPHOTO GROUP | 27.100 | +0.74 |
689 | 17:35 23/05 | 26.900 | 28.000 | 26.900 |
| SOFINA | 218.400 | -1.18 |
4 442 | 09:17 24/05 | 219.000 | 219.000 | 217.600 |
| SOFTIMAT | 0.900 | -10.89 |
1 351 | 14:12 23/05 | 0.900 | 0.900 | 0.900 |
| SOLVAC NOM(RETAIL) | 108.500 | -2.25 |
156 | 09:13 24/05 | 111.000 | 111.000 | 108.500 |
| SOLVAY | 34.250 | -0.64 |
15 397 | 09:22 24/05 | 34.300 | 34.420 | 34.060 |
| SPADEL | 166.000 | +0.61 |
64 | 11:30 23/05 | 166.000 | 166.000 | 166.000 |
| SYENSQO | 93.250 | -0.15 |
3 100 | 09:22 24/05 | 93.030 | 93.390 | 92.620 |