Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.300 | +0.70 | 262 430 | 12:40 24/05 | 59.620 | 60.340 | 59.540 |
ABO GROUP | 5.600 | -0.88 | 204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
ACCENTIS | 0.029 | 68 540 | 16:08 23/05 | 0.029 | 0.030 | 0.029 | |
ACKERMANS V.HAAREN | 166.600 | +0.12 | 10 016 | 12:40 24/05 | 166.600 | 167.100 | 165.800 |
AEDIFICA | 59.600 | +1.02 | 8 418 | 12:34 24/05 | 58.800 | 59.650 | 58.600 |
AGEAS | 47.760 | +0.55 | 83 188 | 12:39 24/05 | 47.160 | 47.860 | 47.140 |
AGFA-GEVAERT | 1.090 | -0.18 | 61 866 | 12:17 24/05 | 1.090 | 1.108 | 1.086 |
ARGENX SE | 332.000 | -1.04 | 3 697 | 12:34 24/05 | 335.000 | 336.500 | 331.200 |
ASCENCIO | 48.250 | -0.41 | 927 | 12:31 24/05 | 48.550 | 48.550 | 48.050 |
ATENOR | 5.830 | -1.19 | 17 236 | 12:25 24/05 | 5.900 | 5.900 | 5.800 |
AZELIS GROUP | 18.650 | -0.43 | 19 027 | 12:38 24/05 | 18.400 | 18.650 | 18.400 |