Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.12 | +0.40 | 70 918 | 09:40 24/05 | 59.62 | 60.18 | 59.54 |
ACKERMANS V.HAAREN | 166.30 | -0.06 | 3 571 | 09:34 24/05 | 166.60 | 166.90 | 165.80 |
AEDIFICA | 59.00 | 0.00 | 5 219 | 09:27 24/05 | 58.80 | 59.10 | 58.60 |
AGEAS | 47.56 | +0.13 | 21 689 | 09:39 24/05 | 47.16 | 47.56 | 47.14 |
APERAM | 26.04 | -1.51 | 25 688 | 09:40 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 333.00 | -0.75 | 1 693 | 09:39 24/05 | 335.00 | 336.50 | 332.50 |
BARCO | 12.79 | -0.62 | 28 407 | 09:34 24/05 | 12.67 | 12.80 | 12.65 |
COFINIMMO | 60.15 | +1.78 | 23 422 | 09:40 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 203.40 | -0.10 | 1 244 | 09:37 24/05 | 202.20 | 203.60 | 202.00 |
ELIA GROUP | 96.35 | -0.57 | 5 073 | 09:38 24/05 | 96.15 | 96.85 | 95.60 |
GALAPAGOS | 25.36 | -1.40 | 18 850 | 09:40 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.30 | -0.28 | 7 283 | 09:39 24/05 | 70.00 | 70.40 | 70.00 |
KBC | 67.68 | -1.83 | 17 118 | 09:40 24/05 | 68.20 | 68.20 | 67.64 |
MELEXIS | 83.05 | -1.31 | 1 504 | 09:39 24/05 | 83.25 | 83.35 | 82.75 |
PROXIMUS | 7.31 | -0.61 | 35 953 | 09:40 24/05 | 7.30 | 7.34 | 7.29 |
SOFINA | 218.80 | -1.00 | 4 907 | 09:39 24/05 | 219.00 | 219.00 | 217.60 |
SOLVAY | 34.56 | +0.26 | 26 519 | 09:40 24/05 | 34.30 | 34.56 | 34.06 |
SYENSQO | 93.44 | +0.05 | 4 989 | 09:40 24/05 | 93.03 | 93.50 | 92.62 |
UCB | 128.90 | -0.46 | 15 903 | 09:40 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.22 | -2.88 | 90 445 | 09:40 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.86 | -1.10 | 17 473 | 09:40 24/05 | 26.98 | 27.06 | 26.82 |