| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.22 | +0.32  |
442 215 | 14:48 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 158.80 | -0.44  |
10 143 | 14:45 25/04 | 159.20 | 160.10 | 158.80 |
| AEDIFICA | 59.95 | +0.08 |
9 874 | 14:46 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.54 | -0.73 |
36 636 | 14:45 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.28 | -0.87 |
33 905 | 14:48 25/04 | 27.52 | 27.72 | 27.28 |
| ARGENX SE | 348.70 | -0.34 |
4 011 | 14:42 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.03 | +1.80 |
121 573 | 14:46 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 62.05 | +0.32 |
15 519 | 14:45 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 201.60 | -2.14 |
8 618 | 14:48 25/04 | 205.80 | 206.00 | 201.00 |
| ELIA GROUP | 90.80 | -0.71 |
12 860 | 14:48 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.84 | -1.03 |
32 169 | 14:46 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.35 | -0.86 |
16 743 | 14:45 25/04 | 69.80 | 69.85 | 69.35 |
| KBC | 69.62 | -2.47 |
216 929 | 14:47 25/04 | 71.62 | 71.62 | 69.58 |
| MELEXIS | 81.80 | -1.21 |
33 797 | 14:48 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.82 | -2.01 |
240 329 | 14:47 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 214.60 | -0.83 |
5 255 | 14:45 25/04 | 216.20 | 216.60 | 214.40 |
| SOLVAY | 30.04 | -3.72 |
129 186 | 14:48 25/04 | 31.30 | 31.33 | 30.03 |
| SYENSQO | 86.35 | +0.44 |
27 660 | 14:47 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 123.40 | +2.15 |
67 827 | 14:48 25/04 | 120.60 | 123.85 | 120.60 |
| UMICORE | 20.94 | -0.57 |
60 659 | 14:48 25/04 | 21.06 | 21.12 | 20.94 |
| WDP | 24.38 | -0.25 |
70 217 | 14:47 25/04 | 24.30 | 24.48 | 24.26 |