| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.780 | -1.56  |
4 868 | 14:10 25/04 | 3.840 | 3.840 | 3.780 |
| BARCO | 13.010 | +1.64  |
131 585 | 15:24 25/04 | 12.780 | 13.080 | 12.770 |
| BASILIX CERT | 13.500 | -0.74 |
54 | 16:30 22/04 | 13.500 | 13.500 | 13.500 |
| BEKAERT | 46.320 | -2.24 |
7 795 | 15:23 25/04 | 47.400 | 47.400 | 46.260 |
| BELUGA | 1.190 | -40.50 |
300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
| BELYSSE GROUP | 0.830 | -1.19 |
2 526 | 11:24 25/04 | 0.840 | 0.840 | 0.830 |
| BIOSENIC | 0.017 | +5.62 |
3 369 395 | 15:08 25/04 | 0.017 | 0.019 | 0.015 |
| BIOTALYS | 3.080 | +0.98 |
2 737 | 13:56 25/04 | 3.030 | 3.080 | 3.030 |
| BPOST | 3.680 | -1.08 |
94 743 | 15:24 25/04 | 3.700 | 3.710 | 3.675 |
| BQUE NAT. BELGIQUE | 466.000 | 31 | 14:16 25/04 | 469.000 | 469.000 | 466.000 | |
| BREDERODE | 110.400 | -0.90 |
5 412 | 15:23 25/04 | 111.600 | 112.000 | 109.600 |