| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.92 | -0.21  |
741 271 | 16:57 25/04 | 56.40 | 56.52 | 55.66 |
| ACKERMANS V.HAAREN | 158.00 | -0.94 |
14 395 | 16:57 25/04 | 159.20 | 160.10 | 157.90 |
| AEDIFICA | 59.20 | -1.17 |
18 964 | 16:46 25/04 | 59.55 | 60.25 | 58.85 |
| AGEAS | 43.30 | -1.28 |
73 754 | 16:57 25/04 | 43.80 | 43.80 | 43.12 |
| APERAM | 27.20 | -1.16 |
67 549 | 16:56 25/04 | 27.52 | 27.72 | 26.94 |
| ARGENX SE | 348.00 | -0.54 |
11 004 | 16:57 25/04 | 347.60 | 350.00 | 343.40 |
| BARCO | 13.03 | +1.80  |
159 890 | 16:57 25/04 | 12.78 | 13.10 | 12.77 |
| COFINIMMO | 61.65 | -0.32 |
45 619 | 16:54 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 201.20 | -2.33 |
13 041 | 16:53 25/04 | 205.80 | 206.00 | 199.60 |
| ELIA GROUP | 90.00 | -1.59 |
28 670 | 16:56 25/04 | 91.35 | 91.55 | 89.45 |
| GALAPAGOS | 26.44 | -2.51 |
81 536 | 16:57 25/04 | 26.90 | 26.98 | 26.38 |
| GBL | 69.00 | -1.36 |
26 891 | 16:57 25/04 | 69.80 | 69.85 | 69.00 |
| KBC | 69.50 | -2.63 |
297 195 | 16:57 25/04 | 71.62 | 71.62 | 69.28 |
| MELEXIS | 81.80 | -1.21 |
40 475 | 16:56 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.79 | -2.44 |
320 954 | 16:57 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 214.60 | -0.83 |
10 916 | 16:54 25/04 | 216.20 | 216.60 | 212.80 |
| SOLVAY | 29.94 | -4.04 |
238 959 | 16:57 25/04 | 31.30 | 31.33 | 29.67 |
| SYENSQO | 85.75 | -0.26 |
57 459 | 16:56 25/04 | 86.20 | 87.39 | 85.23 |
| UCB | 124.55 | +3.10 |
102 476 | 16:57 25/04 | 120.60 | 124.90 | 120.60 |
| UMICORE | 20.90 | -0.76 |
185 951 | 16:57 25/04 | 21.06 | 21.12 | 20.84 |
| WDP | 24.18 | -1.06 |
121 330 | 16:55 25/04 | 24.30 | 24.48 | 24.06 |