Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.26 | +0.63 | 320 608 | 14:39 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.20 | -0.12 | 10 631 | 14:34 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.00 | 0.00 | 15 150 | 14:35 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 47.92 | +0.88 | 103 450 | 14:40 24/05 | 47.16 | 47.96 | 47.14 |
APERAM | 26.14 | -1.13 | 87 686 | 14:35 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 331.60 | -1.16 | 5 848 | 14:40 24/05 | 335.00 | 336.50 | 331.10 |
BARCO | 12.97 | +0.78 | 42 963 | 14:40 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.25 | +1.95 | 55 358 | 14:40 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 203.80 | +0.10 | 3 890 | 14:31 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 95.50 | -1.44 | 14 271 | 14:40 24/05 | 96.15 | 96.85 | 95.40 |
GALAPAGOS | 25.32 | -1.56 | 45 057 | 14:37 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.35 | -0.21 | 16 259 | 14:40 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.62 | -1.91 | 78 511 | 14:41 24/05 | 68.20 | 68.20 | 67.54 |
MELEXIS | 83.70 | -0.53 | 6 101 | 14:39 24/05 | 83.25 | 83.75 | 82.75 |
PROXIMUS | 7.33 | -0.34 | 114 699 | 14:40 24/05 | 7.30 | 7.35 | 7.29 |
SOFINA | 221.20 | +0.09 | 11 579 | 14:35 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.99 | +1.51 | 144 577 | 14:40 24/05 | 34.30 | 35.04 | 34.06 |
SYENSQO | 94.29 | +0.96 | 45 727 | 14:39 24/05 | 93.03 | 95.56 | 92.62 |
UCB | 128.65 | -0.66 | 32 764 | 14:39 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.44 | -1.71 | 377 903 | 14:40 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.86 | -1.10 | 50 421 | 14:40 24/05 | 26.98 | 27.06 | 26.82 |