Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 24.900 | 14 912 | 17:35 22/05 | 24.800 | 24.900 | 24.650 | |
TEXAF | 37.400 | +1.08 | 142 | 12:41 22/05 | 37.000 | 37.400 | 37.000 |
TINC | 11.840 | +0.85 | 37 394 | 17:35 22/05 | 11.740 | 11.920 | 11.740 |
TITAN CEMENT | 31.700 | +0.96 | 14 122 | 17:35 22/05 | 31.700 | 31.950 | 31.100 |
TUBIZE-FIN | 97.800 | -0.61 | 12 471 | 17:35 22/05 | 98.200 | 98.700 | 97.700 |