| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| KBC | 67.920 | -1.48  |
32 643 | 10:49 24/05 | 68.200 | 68.200 | 67.640 |
| KBC ANCORA | 45.550 | -1.73 |
11 463 | 10:48 24/05 | 45.550 | 45.700 | 45.100 |
| KEYWARE TECH. | 0.830 | -1.78 |
1 451 | 13:59 23/05 | 0.830 | 0.830 | 0.830 |
| KINEPOLIS GROUP | 39.200 | +0.77  |
2 798 | 10:32 24/05 | 38.900 | 39.200 | 38.700 |