| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 82.000 | +3.14  |
1 071 | 16:30 24/05 | 80.000 | 82.000 | 80.000 |
| CANDELA INVEST | 2.800 | 220 | 16:30 02/05 | 2.800 | 2.800 | 2.800 | |
| CARE PROPERTY INV. | 14.760 | +0.14 |
29 584 | 16:56 24/05 | 14.800 | 14.880 | 14.640 |
| CELYAD ONCOLOGY | 0.307 | -0.97  |
7 066 | 16:40 24/05 | 0.310 | 0.311 | 0.301 |
| CENERGY | 8.880 | +1.02 |
1 437 | 16:52 24/05 | 8.800 | 8.900 | 8.770 |
| CFE | 7.480 | +0.27 |
1 275 | 16:37 24/05 | 7.460 | 7.500 | 7.450 |
| CIE BOIS SAUVAGE | 272.000 | 304 | 16:22 24/05 | 272.000 | 272.000 | 270.000 | |
| CO.BR.HA | 1 800.000 | 1 | 11:30 22/05 | 1 800.000 | 1 800.000 | 1 800.000 | |
| COFINIMMO | 60.000 | +1.52 |
69 005 | 16:55 24/05 | 58.800 | 60.750 | 58.500 |
| COLRUYT | 45.980 | +0.26 |
65 275 | 16:57 24/05 | 45.860 | 46.140 | 45.760 |
| CRESCENT | 0.014 | -1.45 |
204 516 | 16:23 24/05 | 0.014 | 0.014 | 0.013 |