| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.16 | +0.47  |
355 652 | 15:31 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.30 | -0.06  |
11 764 | 15:27 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.00 | 0.00 | 18 070 | 15:31 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.92 | +0.88 |
115 511 | 15:31 24/05 | 47.16 | 47.96 | 47.14 |
| APERAM | 26.20 | -0.91 |
95 424 | 15:30 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.80 | -1.10 |
7 420 | 15:31 24/05 | 335.00 | 336.50 | 330.90 |
| BARCO | 12.99 | +0.93 |
46 308 | 15:27 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.25 | +1.95 |
58 472 | 15:30 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.60 | -0.49 |
5 066 | 15:14 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 95.00 | -1.96 |
18 860 | 15:32 24/05 | 96.15 | 96.85 | 95.00 |
| GALAPAGOS | 25.24 | -1.87 |
49 236 | 15:31 24/05 | 25.48 | 25.48 | 25.24 |
| GBL | 70.45 | -0.07 |
18 813 | 15:31 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.62 | -1.91 |
90 158 | 15:31 24/05 | 68.20 | 68.20 | 67.54 |
| MELEXIS | 83.70 | -0.53 |
8 947 | 15:30 24/05 | 83.25 | 83.75 | 82.75 |
| PROXIMUS | 7.36 | +0.07 |
144 897 | 15:31 24/05 | 7.30 | 7.36 | 7.29 |
| SOFINA | 221.20 | +0.09 |
12 123 | 15:31 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.54 | +0.20 |
163 817 | 15:31 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.22 | +0.89 |
47 374 | 15:31 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.40 | -0.85 |
37 871 | 15:31 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.40 | -1.92 |
384 353 | 15:31 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.84 | -1.18 |
55 436 | 15:24 24/05 | 26.98 | 27.06 | 26.76 |