Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
IBA | 13.560 | -1.60 | 1 493 | 09:01 24/05 | 13.980 | 13.980 | 13.560 |
IEP INVEST | 5.550 | 87 | 16:39 22/05 | 5.550 | 5.550 | 5.550 | |
IMMO MCC | 472.000 | -0.84 | 10 | 16:30 23/05 | 472.000 | 472.000 | 472.000 |
IMMO MOURY | 30.200 | 1 | 11:30 23/05 | 30.200 | 30.200 | 30.200 | |
IMMOBEL | 26.300 | -1.13 | 148 | 09:00 24/05 | 26.300 | 26.300 | 26.300 |
INCLUSIO SA/NV | 14.100 | +0.36 | 280 | 09:02 24/05 | 14.100 | 14.100 | 14.100 |
INTERVEST OFF-WARE | 20.850 | 2 234 | 17:35 25/04 | 20.850 | 20.950 | 20.850 |