Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.270 | -0.87 | 99 184 | 16:41 24/05 | 2.275 | 2.280 | 2.260 |
EKOPAK | 18.850 | -0.26 | 550 | 10:47 24/05 | 18.900 | 18.900 | 18.850 |
ELIA GROUP | 93.700 | -3.30 | 28 787 | 16:43 24/05 | 96.150 | 96.850 | 93.650 |
EURONAV | 14.920 | +0.54 | 40 815 | 16:37 24/05 | 14.940 | 14.970 | 14.650 |
EVS BROADC.EQUIPM. | 30.300 | +0.33 | 12 775 | 16:37 24/05 | 30.050 | 30.500 | 30.000 |
EXMAR | 7.740 | -3.49 | 26 905 | 16:38 24/05 | 8.100 | 8.100 | 7.710 |