| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 80.000 | +0.63  |
931 | 12:01 24/05 | 80.000 | 80.000 | 80.000 |
| CANDELA INVEST | 2.800 | 220 | 16:30 02/05 | 2.800 | 2.800 | 2.800 | |
| CARE PROPERTY INV. | 14.860 | +0.81 |
22 172 | 14:21 24/05 | 14.800 | 14.880 | 14.640 |
| CELYAD ONCOLOGY | 0.301 | -2.90  |
6 029 | 14:19 24/05 | 0.310 | 0.311 | 0.301 |
| CENERGY | 8.850 | +0.68 |
127 | 13:49 24/05 | 8.800 | 8.900 | 8.800 |
| CFE | 7.500 | +0.54 |
973 | 14:04 24/05 | 7.460 | 7.500 | 7.450 |
| CIE BOIS SAUVAGE | 270.000 | -0.74 |
184 | 10:16 24/05 | 272.000 | 272.000 | 270.000 |
| CO.BR.HA | 1 800.000 | 1 | 11:30 22/05 | 1 800.000 | 1 800.000 | 1 800.000 | |
| COFINIMMO | 60.150 | +1.78 |
55 212 | 14:28 24/05 | 58.800 | 60.750 | 58.500 |
| COLRUYT | 46.020 | +0.35 |
56 430 | 14:27 24/05 | 45.860 | 46.140 | 45.760 |
| CRESCENT | 0.013 | -4.35 |
73 979 | 10:50 24/05 | 0.014 | 0.014 | 0.013 |