| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 59.98 | +0.17  |
47 830 | 09:18 24/05 | 59.62 | 59.98 | 59.54 |
| ACKERMANS V.HAAREN | 165.80 | -0.36  |
2 820 | 09:15 24/05 | 166.60 | 166.90 | 165.80 |
| AEDIFICA | 58.80 | -0.34 |
4 578 | 09:15 24/05 | 58.80 | 59.10 | 58.60 |
| AGEAS | 47.46 | -0.08 |
13 126 | 09:18 24/05 | 47.16 | 47.46 | 47.14 |
| APERAM | 26.12 | -1.21 |
3 909 | 09:18 24/05 | 26.30 | 26.36 | 26.06 |
| ARGENX SE | 334.10 | -0.42 |
1 210 | 09:17 24/05 | 335.00 | 336.50 | 332.50 |
| BARCO | 12.80 | -0.54 |
26 847 | 09:16 24/05 | 12.67 | 12.80 | 12.65 |
| COFINIMMO | 59.55 | +0.76 |
12 628 | 09:18 24/05 | 58.80 | 59.55 | 58.50 |
| D'IETEREN GROUP | 203.00 | -0.29 |
968 | 09:15 24/05 | 202.20 | 203.60 | 202.00 |
| ELIA GROUP | 95.90 | -1.03 |
3 300 | 09:15 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.32 | -1.56 |
13 599 | 09:16 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.25 | -0.35 |
7 104 | 09:16 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.84 | -1.60 |
7 416 | 09:18 24/05 | 68.20 | 68.20 | 67.80 |
| MELEXIS | 82.75 | -1.66 |
745 | 09:17 24/05 | 83.25 | 83.35 | 82.75 |
| PROXIMUS | 7.31 | -0.54 |
23 487 | 09:12 24/05 | 7.30 | 7.34 | 7.30 |
| SOFINA | 218.40 | -1.18 |
4 442 | 09:17 24/05 | 219.00 | 219.00 | 217.60 |
| SOLVAY | 34.10 | -1.07 |
10 212 | 09:18 24/05 | 34.30 | 34.42 | 34.06 |
| SYENSQO | 93.19 | -0.21 |
2 766 | 09:18 24/05 | 93.03 | 93.26 | 92.62 |
| UCB | 128.70 | -0.62 |
4 720 | 09:18 24/05 | 128.45 | 128.95 | 128.05 |
| UMICORE | 18.31 | -2.40 |
58 155 | 09:17 24/05 | 18.56 | 18.56 | 18.31 |
| WDP | 26.94 | -0.81 |
10 691 | 09:16 24/05 | 26.98 | 27.06 | 26.92 |