| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.02 | +0.23  |
130 305 | 11:05 24/05 | 59.62 | 60.18 | 59.54 |
| ACKERMANS V.HAAREN | 166.30 | -0.06  |
8 227 | 11:05 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.50 | +0.85 |
6 987 | 11:05 24/05 | 58.80 | 59.60 | 58.60 |
| AGEAS | 47.84 | +0.72 |
73 494 | 11:05 24/05 | 47.16 | 47.86 | 47.14 |
| APERAM | 26.14 | -1.13 |
51 343 | 11:05 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 333.10 | -0.72 |
3 131 | 11:05 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.97 | +0.78 |
33 122 | 11:05 24/05 | 12.67 | 12.99 | 12.65 |
| COFINIMMO | 60.40 | +2.20 |
38 336 | 11:05 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 204.40 | +0.39 |
2 161 | 10:54 24/05 | 202.20 | 204.40 | 202.00 |
| ELIA GROUP | 96.25 | -0.67 |
6 946 | 11:04 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.36 | -1.40 |
29 288 | 11:04 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
9 159 | 11:03 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 68.02 | -1.33 |
35 956 | 11:04 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.40 | -0.89 |
2 879 | 10:58 24/05 | 83.25 | 83.50 | 82.75 |
| PROXIMUS | 7.32 | -0.48 |
57 740 | 11:05 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 220.60 | -0.18 |
10 121 | 11:05 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.49 | +0.06 |
49 820 | 11:02 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.73 | +0.36 |
9 083 | 11:05 24/05 | 93.03 | 93.73 | 92.62 |
| UCB | 128.60 | -0.69 |
20 492 | 11:05 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.27 | -2.61 |
143 619 | 11:05 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 27.00 | -0.59 |
37 022 | 11:05 24/05 | 26.98 | 27.06 | 26.82 |