| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.360 | -0.59  |
1 | 09:00 24/05 | 3.360 | 3.360 | 3.360 |
| BARCO | 12.890 | +0.16  |
31 273 | 09:55 24/05 | 12.670 | 12.930 | 12.650 |
| BASILIX CERT | 11.400 | -9.52 |
30 | 11:30 21/05 | 11.400 | 11.400 | 11.400 |
| BEKAERT | 43.320 | -0.64 |
1 354 | 09:47 24/05 | 43.460 | 43.540 | 43.320 |
| BELUGA | 1.080 | 800 | 11:30 30/04 | 1.080 | 1.080 | 1.080 | |
| BELYSSE GROUP | 0.880 | +6.02 |
4 269 | 12:43 23/05 | 0.855 | 0.880 | 0.855 |
| BIOSENIC | 0.026 | +9.79 |
3 870 772 | 09:54 24/05 | 0.025 | 0.033 | 0.025 |
| BIOTALYS | 3.020 | -0.66 |
1 805 | 09:43 24/05 | 3.020 | 3.020 | 3.000 |
| BPOST | 3.300 | 6 804 | 09:56 24/05 | 3.280 | 3.300 | 3.280 | |
| BQUE NAT. BELGIQUE | 473.000 | -1.25 |
131 | 16:32 23/05 | 470.000 | 478.000 | 469.000 |
| BREDERODE | 113.200 | -0.35 |
283 | 09:16 24/05 | 113.600 | 113.600 | 112.800 |