| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.140 | +0.43  |
345 919 | 15:22 24/05 | 59.620 | 60.360 | 59.540 |
| ABO GROUP | 5.600 | -0.88  |
204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
| ACCENTIS | 0.029 | 31 818 | 14:51 24/05 | 0.029 | 0.029 | 0.029 | |
| ACKERMANS V.HAAREN | 166.500 | +0.06 |
11 546 | 15:18 24/05 | 166.600 | 167.100 | 165.800 |
| AEDIFICA | 59.100 | +0.17 |
16 973 | 15:20 24/05 | 58.800 | 59.650 | 58.600 |
| AGEAS | 47.900 | +0.84 |
106 603 | 15:21 24/05 | 47.160 | 47.960 | 47.140 |
| AGFA-GEVAERT | 1.082 | -0.92 |
83 290 | 15:14 24/05 | 1.090 | 1.108 | 1.082 |
| ARGENX SE | 331.700 | -1.13 |
6 439 | 15:18 24/05 | 335.000 | 336.500 | 330.900 |
| ASCENCIO | 48.700 | +0.52 |
2 493 | 15:03 24/05 | 48.550 | 48.700 | 48.050 |
| ATENOR | 5.840 | -1.02 |
17 409 | 14:36 24/05 | 5.900 | 5.900 | 5.800 |
| AZELIS GROUP | 18.670 | -0.32 |
29 700 | 15:22 24/05 | 18.400 | 18.720 | 18.400 |