| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.12 | +0.40  |
480 038 | 17:15 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 167.30 | +0.54 |
15 380 | 17:15 24/05 | 166.60 | 167.30 | 165.80 |
| AEDIFICA | 58.95 | -0.08  |
25 198 | 17:14 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 48.42 | +1.94 |
212 663 | 17:14 24/05 | 47.16 | 48.42 | 47.14 |
| APERAM | 26.34 | -0.38 |
119 968 | 17:15 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 336.20 | +0.21 |
15 921 | 17:15 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 13.03 | +1.24 |
56 803 | 17:15 24/05 | 12.67 | 13.06 | 12.65 |
| COFINIMMO | 60.00 | +1.52 |
70 732 | 17:15 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.60 | -0.49 |
7 480 | 17:15 24/05 | 202.20 | 204.60 | 201.20 |
| ELIA GROUP | 94.35 | -2.63 |
34 039 | 17:15 24/05 | 96.15 | 96.85 | 93.60 |
| GALAPAGOS | 25.26 | -1.79 |
63 517 | 17:13 24/05 | 25.48 | 25.48 | 25.14 |
| GBL | 70.55 | +0.07 |
26 164 | 17:06 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.74 | -1.74 |
154 105 | 17:15 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 84.45 | +0.36 |
11 734 | 17:15 24/05 | 83.25 | 84.45 | 82.75 |
| PROXIMUS | 7.40 | +0.61 |
219 551 | 17:10 24/05 | 7.30 | 7.41 | 7.29 |
| SOFINA | 222.40 | +0.63 |
14 518 | 17:10 24/05 | 219.00 | 222.40 | 217.60 |
| SOLVAY | 34.60 | +0.38 |
188 382 | 17:15 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.06 | +0.72 |
58 778 | 17:15 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 129.20 | -0.23 |
59 308 | 17:15 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.40 | -1.92 |
444 349 | 17:15 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.82 | -1.25 |
68 980 | 17:15 24/05 | 26.98 | 27.06 | 26.70 |