Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
KBC | 67.660 | -1.86 | 82 102 | 15:01 24/05 | 68.200 | 68.200 | 67.540 |
KBC ANCORA | 45.300 | -2.27 | 17 725 | 15:01 24/05 | 45.550 | 45.750 | 45.100 |
KEYWARE TECH. | 0.830 | -1.78 | 1 451 | 13:59 23/05 | 0.830 | 0.830 | 0.830 |
KINEPOLIS GROUP | 39.200 | +0.77 | 3 858 | 14:45 24/05 | 38.900 | 39.300 | 38.700 |