| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.260 | -1.31  |
69 393 | 13:53 24/05 | 2.275 | 2.280 | 2.260 |
| EKOPAK | 18.850 | -0.26 |
550 | 10:47 24/05 | 18.900 | 18.900 | 18.850 |
| ELIA GROUP | 95.950 | -0.98 |
10 155 | 13:51 24/05 | 96.150 | 96.850 | 95.600 |
| EURONAV | 14.890 | +0.34  |
27 579 | 13:42 24/05 | 14.940 | 14.950 | 14.650 |
| EVS BROADC.EQUIPM. | 30.300 | +0.33 |
10 978 | 13:49 24/05 | 30.050 | 30.500 | 30.000 |
| EXMAR | 8.010 | -0.12 |
12 477 | 13:53 24/05 | 8.100 | 8.100 | 7.960 |