| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.22 | +0.57  |
318 273 | 14:26 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.70 | +0.18 |
10 458 | 14:22 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.05 | +0.08 |
14 183 | 14:23 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.88 | +0.80 |
102 323 | 14:25 24/05 | 47.16 | 47.96 | 47.14 |
| APERAM | 26.10 | -1.29  |
86 222 | 14:24 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.30 | -1.25 |
5 721 | 14:26 24/05 | 335.00 | 336.50 | 331.10 |
| BARCO | 12.98 | +0.85 |
42 406 | 14:14 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.25 | +1.95 |
55 120 | 14:26 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 204.20 | +0.29 |
3 879 | 14:21 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 95.55 | -1.39 |
11 270 | 14:26 24/05 | 96.15 | 96.85 | 95.55 |
| GALAPAGOS | 25.32 | -1.56 |
42 581 | 14:24 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
15 443 | 14:26 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.56 | -2.00 |
76 019 | 14:26 24/05 | 68.20 | 68.20 | 67.56 |
| MELEXIS | 83.65 | -0.59 |
5 763 | 14:22 24/05 | 83.25 | 83.75 | 82.75 |
| PROXIMUS | 7.34 | -0.20 |
109 304 | 14:26 24/05 | 7.30 | 7.35 | 7.29 |
| SOFINA | 220.80 | -0.09 |
11 514 | 14:25 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.45 | -0.06 |
83 753 | 14:26 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 94.26 | +0.93 |
44 927 | 14:24 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.55 | -0.73 |
31 690 | 14:26 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.45 | -1.65 |
376 956 | 14:26 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.84 | -1.18 |
49 124 | 14:25 24/05 | 26.98 | 27.06 | 26.82 |