Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
IBA | 13.780 | -2.82 | 28 960 | 17:35 23/05 | 14.400 | 14.500 | 13.620 |
IEP INVEST | 5.550 | 87 | 16:39 22/05 | 5.550 | 5.550 | 5.550 | |
IMMO MCC | 472.000 | -0.84 | 10 | 16:30 23/05 | 472.000 | 472.000 | 472.000 |
IMMO MOURY | 30.200 | 1 | 11:30 23/05 | 30.200 | 30.200 | 30.200 | |
IMMOBEL | 26.600 | -3.62 | 7 790 | 17:35 23/05 | 27.450 | 27.450 | 26.500 |
INCLUSIO SA/NV | 14.050 | -0.71 | 638 | 16:22 23/05 | 14.200 | 14.250 | 14.050 |
INTERVEST OFF-WARE | 20.850 | 2 234 | 17:35 25/04 | 20.850 | 20.950 | 20.850 |