Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.22 | +0.57 | 223 427 | 11:58 24/05 | 59.62 | 60.24 | 59.54 |
ACKERMANS V.HAAREN | 166.20 | -0.12 | 9 468 | 11:52 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.55 | +0.93 | 7 874 | 11:53 24/05 | 58.80 | 59.60 | 58.60 |
AGEAS | 47.76 | +0.55 | 80 842 | 11:58 24/05 | 47.16 | 47.86 | 47.14 |
APERAM | 26.08 | -1.36 | 60 405 | 11:58 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 332.40 | -0.92 | 3 326 | 11:46 24/05 | 335.00 | 336.50 | 331.20 |
BARCO | 12.99 | +0.93 | 36 198 | 11:58 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.40 | +2.20 | 40 487 | 11:57 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 204.60 | +0.49 | 2 597 | 11:53 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 96.60 | -0.31 | 7 406 | 11:57 24/05 | 96.15 | 96.85 | 95.60 |
GALAPAGOS | 25.36 | -1.40 | 32 423 | 11:55 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.35 | -0.21 | 10 918 | 11:56 24/05 | 70.00 | 70.40 | 70.00 |
KBC | 67.84 | -1.60 | 43 324 | 11:55 24/05 | 68.20 | 68.20 | 67.64 |
MELEXIS | 83.40 | -0.89 | 3 692 | 11:56 24/05 | 83.25 | 83.60 | 82.75 |
PROXIMUS | 7.30 | -0.75 | 67 016 | 11:54 24/05 | 7.30 | 7.34 | 7.29 |
SOFINA | 220.80 | -0.09 | 10 530 | 11:56 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.61 | +0.41 | 63 241 | 11:57 24/05 | 34.30 | 34.68 | 34.06 |
SYENSQO | 93.81 | +0.45 | 11 551 | 11:57 24/05 | 93.03 | 93.81 | 92.62 |
UCB | 128.85 | -0.50 | 22 938 | 11:58 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.32 | -2.35 | 168 813 | 11:58 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.92 | -0.88 | 38 794 | 11:51 24/05 | 26.98 | 27.06 | 26.82 |