Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 24.950 | +1.01 | 11 322 | 15:52 24/05 | 24.650 | 25.000 | 24.600 |
TEXAF | 36.800 | -1.08 | 589 | 10:57 24/05 | 37.600 | 37.600 | 36.800 |
TINC | 11.700 | -0.85 | 36 140 | 15:52 24/05 | 11.740 | 11.840 | 11.660 |
TITAN CEMENT | 31.750 | -0.63 | 8 279 | 15:51 24/05 | 31.850 | 32.100 | 31.750 |
TUBIZE-FIN | 99.200 | -1.78 | 5 252 | 15:50 24/05 | 100.000 | 100.400 | 99.000 |