Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 59.880 | -1.02 | 1 055 037 | 17:35 23/05 | 60.400 | 60.420 | 59.680 |
ABO GROUP | 5.600 | -0.88 | 204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
ACCENTIS | 0.029 | 68 540 | 16:08 23/05 | 0.029 | 0.030 | 0.029 | |
ACKERMANS V.HAAREN | 166.400 | -2.40 | 65 957 | 17:35 23/05 | 162.900 | 166.900 | 154.200 |
AEDIFICA | 59.000 | -2.80 | 74 939 | 17:35 23/05 | 60.550 | 60.550 | 59.000 |
AGEAS | 47.500 | +0.59 | 333 398 | 17:35 23/05 | 47.220 | 47.840 | 47.220 |
AGFA-GEVAERT | 1.092 | -1.27 | 142 498 | 17:35 23/05 | 1.110 | 1.110 | 1.090 |
ARGENX SE | 335.500 | -1.67 | 48 340 | 17:38 23/05 | 339.800 | 344.600 | 334.800 |
ASCENCIO | 48.450 | -0.51 | 2 043 | 17:35 23/05 | 48.750 | 48.750 | 48.100 |
ATENOR | 5.900 | -0.67 | 9 075 | 17:35 23/05 | 5.940 | 6.000 | 5.900 |
AZELIS GROUP | 18.730 | +0.97 | 179 093 | 17:35 23/05 | 18.600 | 18.800 | 18.500 |