Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 24.950 | +1.01 | 9 177 | 13:34 24/05 | 24.650 | 24.950 | 24.600 |
TEXAF | 36.800 | -1.08 | 589 | 10:57 24/05 | 37.600 | 37.600 | 36.800 |
TINC | 11.800 | 13 871 | 13:25 24/05 | 11.740 | 11.840 | 11.740 | |
TITAN CEMENT | 31.850 | -0.31 | 6 468 | 13:18 24/05 | 31.850 | 32.100 | 31.750 |
TUBIZE-FIN | 99.700 | -1.29 | 4 050 | 13:40 24/05 | 100.000 | 100.400 | 99.000 |